Sterling Infrastructure (STRL) Price: 412.25

Sterling Infrastructure, Inc. (STRL)

412.25 -11.23 (-2.65%) USD | NASDAQ | Oct 20, 16:00

425.30 +13.05 (+3.17%) Pre-Market: 08:56

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	413.95	426.13	397.99	412.25	644048.0
Oct 19, 2026	438.14	444.99	421.08	423.48	559446.0
Oct 16, 2026	442.33	444.92	418.69	424.36	1.106M
Oct 15, 2026	435.50	448.29	404.15	446.25	1.318M
Oct 14, 2026	483.65	490.89	445.88	453.07	743570.0
Oct 13, 2026	488.81	506.20	480.23	498.61	584107.0
Oct 12, 2026	505.75	515.48	496.54	501.19	436715.0
Oct 09, 2026	529.50	533.00	508.00	513.00	381995.0
Oct 08, 2026	523.50	535.22	498.00	518.41	623979.0
Oct 07, 2026	545.52	550.28	513.01	534.13	741103.0
Oct 06, 2026	525.25	574.90	524.78	563.69	634595.0
Oct 05, 2026	535.50	536.99	508.00	523.33	510933.0
Oct 02, 2026	516.67	537.01	513.87	533.42	607035.0
Oct 01, 2026	491.86	505.58	483.74	505.12	371352.0
Sep 30, 2026	505.52	506.67	490.39	491.78	546456.0
Sep 29, 2026	506.24	520.28	495.55	504.94	372666.0
Sep 28, 2026	504.05	511.75	488.59	498.36	368180.0
Sep 25, 2026	520.50	520.50	504.58	512.29	376917.0
Sep 24, 2026	496.21	519.99	485.00	513.72	411178.0
Sep 23, 2026	512.10	519.53	507.00	512.00	297201.0
Sep 22, 2026	511.11	521.90	503.00	516.57	422096.0
Sep 21, 2026	531.00	531.00	510.50	512.64	551292.0
Sep 18, 2026	510.13	519.89	499.56	518.68	1.012M
Sep 17, 2026	511.00	516.00	488.06	505.72	670963.0
Sep 16, 2026	472.10	490.98	468.44	482.67	922624.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks