Sterling Infrastructure Inc (STRL)
101.15
+0.50
(+0.50%)
USD |
NASDAQ |
May 03, 16:00
103.48
+2.33
(+2.30%)
Pre-Market: 08:45
Sterling Infrastructure Price: 101.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 102.79 | 104.80 | 101.05 | 101.15 | 222060.0 |
May 02, 2024 | 99.16 | 101.90 | 98.39 | 100.65 | 331455.0 |
May 01, 2024 | 102.02 | 102.92 | 99.04 | 99.16 | 238968.0 |
Apr 30, 2024 | 105.34 | 105.72 | 101.18 | 101.60 | 326475.0 |
Apr 29, 2024 | 106.43 | 106.73 | 103.56 | 105.75 | 322367.0 |
Apr 26, 2024 | 102.48 | 106.15 | 102.26 | 105.89 | 285260.0 |
Apr 25, 2024 | 98.26 | 102.32 | 97.97 | 102.20 | 305580.0 |
Apr 24, 2024 | 102.59 | 105.00 | 100.00 | 100.97 | 263687.0 |
Apr 23, 2024 | 98.20 | 101.94 | 97.55 | 101.55 | 210646.0 |
Apr 22, 2024 | 97.66 | 98.09 | 95.43 | 97.41 | 286534.0 |
Apr 19, 2024 | 97.75 | 99.29 | 94.60 | 96.56 | 320363.0 |
Apr 18, 2024 | 100.20 | 100.75 | 96.91 | 98.32 | 335824.0 |
Apr 17, 2024 | 100.49 | 100.63 | 97.88 | 100.11 | 283726.0 |
Apr 16, 2024 | 100.00 | 100.65 | 97.70 | 99.69 | 333259.0 |
Apr 15, 2024 | 106.05 | 107.27 | 100.04 | 100.41 | 227554.0 |
Apr 12, 2024 | 105.36 | 105.94 | 103.54 | 104.89 | 135249.0 |
Apr 11, 2024 | 103.96 | 105.88 | 103.44 | 105.53 | 200471.0 |
Apr 10, 2024 | 103.00 | 105.71 | 101.05 | 103.96 | 286436.0 |
Apr 09, 2024 | 106.03 | 106.59 | 103.25 | 106.03 | 228004.0 |
Apr 08, 2024 | 108.50 | 109.27 | 106.26 | 106.40 | 194463.0 |
Apr 05, 2024 | 105.16 | 108.30 | 105.16 | 107.55 | 215866.0 |
Apr 04, 2024 | 109.06 | 109.93 | 104.80 | 105.24 | 221841.0 |
Apr 03, 2024 | 104.80 | 108.92 | 104.43 | 107.62 | 261292.0 |
Apr 02, 2024 | 107.50 | 107.50 | 104.82 | 105.47 | 371042.0 |
Apr 01, 2024 | 110.25 | 111.14 | 108.18 | 109.81 | 271828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
May 13 2020
113.43
Maximum
Mar 27 2024
31.75
Average
23.16
Median
Mar 12 2021
Price Benchmarks
Fluor Corp | 38.90 |
Great Lakes Dredge & Dock Corp | 6.96 |
Orion Group Holdings Inc | 7.48 |
Arcosa Inc | 85.33 |
Reliant Holdings Inc | 0.10 |
Price Related Metrics
PE Ratio | 22.73 |
PS Ratio | 1.599 |
PEG Ratio | 0.8374 |
Price to Book Value | 5.054 |
Price to Free Cash Flow | 7.613 |
Earnings Yield | 4.40% |
Market Cap | 3.128B |
PEGY Ratio | 0.8374 |
Operating PE Ratio | 15.26 |
Normalized PE Ratio | 22.62 |